Mercados españoles cerrados
S&P 500
5.467,53 -1,77 (-0,03%) Nasdaq
17.756,73 +39,08 (+0,22%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,21 +0,20 (+0,24%) Bitcoin EUR
57.039,77 -970,85 (-1,67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:30PM EDT. Mercado abierto.
Precio de ejercicio:2030.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -11.92 | -99.75% | 382 | 70 | 2024-06-26 | 14.68 | +4.67 | +46.65% | 4 | 802 |
| 2.01 | -5.09 | -71.69% | 36 | 26 | 2024-06-27 | 20.58 | +3.90 | +23.38% | 2 | 21 |
| 7.72 | -16.71 | -68.40% | 20 | 864 | 2024-06-28 | 22.64 | +6.64 | +41.50% | 18 | 320 |
| 8.60 | -6.30 | -42.28% | 6 | 58 | 2024-07-01 | 22.66 | +2.55 | +12.68% | 3 | 40 |
| 10.04 | -15.85 | -61.22% | 4 | 11 | 2024-07-02 | 23.65 | +6.00 | +33.99% | 5 | 13 |
| 11.84 | -5.52 | -31.80% | 40 | 14 | 2024-07-03 | 26.77 | +11.50 | +75.31% | 1 | 13 |
| 20.10 | 0.00 | - | 28 | 38 | 2024-07-05 | 25.80 | +6.78 | +35.65% | 18 | 33 |
| - | - | - | - | - | 2024-07-11 | 36.42 | 0.00 | - | - | 1 |
| 29.93 | -9.68 | -24.44% | 10 | 12 | 2024-07-12 | 33.93 | +6.16 | +22.18% | 25 | 33 |
| 29.64 | -16.05 | -35.13% | 144 | 62 | 2024-07-19 | 40.80 | +9.77 | +31.49% | 5 | 606 |
| 36.87 | -6.30 | -14.59% | 2 | 11 | 2024-07-26 | 36.20 | 0.00 | - | 4 | 10 |
| 48.00 | 0.00 | - | 4 | 16 | 2024-07-31 | 47.70 | +5.70 | +13.57% | 5 | 566 |
| 55.13 | 0.00 | - | 10 | 21 | 2024-08-02 | 45.85 | +5.95 | +14.91% | 1 | 13 |
| 53.35 | -1.38 | -2.52% | 10 | 67 | 2024-08-16 | 55.10 | +9.22 | +20.10% | 92 | 804 |
| 64.38 | -1.21 | -1.84% | 2 | 16 | 2024-08-30 | 59.39 | +5.99 | +11.22% | 11 | 90 |
| 72.30 | -3.68 | -4.84% | 326 | 158 | 2024-09-20 | 67.30 | -0.50 | -0.74% | 326 | 1,134 |
| - | - | - | - | - | 2024-09-30 | 54.29 | 0.00 | - | 1 | 7 |
| 140.95 | 0.00 | - | 2 | 85 | 2024-10-31 | - | - | - | - | - |
| 122.86 | 0.00 | - | - | 50 | 2024-11-29 | 87.10 | +6.58 | +8.17% | 198 | 387 |
| - | - | - | - | - | 2024-12-31 | 143.45 | 0.00 | - | - | 38 |
| - | - | - | - | - | 2025-03-21 | 127.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.